sn
Stock
bm
buy pr
cmp
in Cr
RD
issue dt
ER%
AR%
st
%eq
1nucleus24-09582.75
2rishiroop27-08125106.9809-08
3Kaveri seeds25-08<850585.0120open Mrkt2.34
4Eclerx13-0828502207.8303
5star cement13-08150107.526-082
6R systems06-08225222.43027-08
7Balrampur Chini09-08367.9open Mrkt
8Tanla916.060open Mrkt
9Goldiam21-071200925.0045
10Mahalaxmi Rub10-077068.21927-0829-09:12-10-2134
11Nath bio24-06325.4cancelled
12Gandhi spl22-06550454.94231-08
13Navneet27-05<100112.050open Mrkt
14Welspun ind14-05120162.820026-0522-06:05-07-219.2
15Infobeans384.01007-05
16Insecticides20-03<60684.060open Mrkt
17Aaarti Drugs19-031000605.06001-0427-04:10-05-211.49.37
18Quickheal10-03245234.015531-05:11-06-21
19NavaBharat 26-02<100120.7open Mrkt
20jaqgran02-03 ,<6060.0open Mrkt
21savita oil19-02140015293505-0315-04:29-044.888
22SIS15-0255049710009-0412-05:27-05-2110
23gujarat apollo13-022222141926-02
24Anup engg10-02<800946open Mrkt
25Suprajit10-023203254822-0208-04:26-04-213.627c
26VRL Logistics06-02300368open Mrkt
27Atul Ltd.29-019785open Mrkt
28Freshtrop Fruits28-01114open Mrkt
29Nalco27-0157.59574008-0225-02:10-03-2111.8
30NEAGI21-01160035114
31GAIL15-01150163104628-0125-02:10-03-219.7
32Bharat rasayan12-01115001218810705-03co
33Archidply 3732819-01
34NIIT24-1224034823724-0212-04:28-04-2111o
35smartlink04-12951183201-03100o
36softsol07-12148c
37Garfibre27-11230033367311-1219-01:02-02-0113.2c
38sreeleather24-11open Mrktex
39Kanch k19-114058op
40IIFL scc20-11100open Mrktop
41EIL12-11847858601-0122-01:05-02-2114.464
42NMDC11-11105144137823-1117-12:31-12-2023.6cl
43Mayur Uni10-114004653025-1130-12:12-01-213.210op
44Asahi song.06-11330340820-1110-12:23-12-2013cl
45India Toner05-111601553715-01op
46HPCL04-11299open Mrktex
47Ajanta Ph03-111850224513613-1103-12:16-12-209.5cl
48NTPC02-11115140227513-1107-12:18-12-2013.9op
49Cosmo Films26-1057614757309-1127-11:11-12-207.826.2op
50KIOCL19-1011025415630-10o
51RBL15-10875ex
52Wipro13-10400636950011-1229-12:11-01-2146.2100op
53Majesco8-1084585631100cl
54TCS07-10300037291600028-1118-12:01-01-2141.1100cl
55HSIL21-09228open Mrktex
56Magna Elect.18-09175172701-1027-10:10-11-20cl
57RITES18-0926527625730-0927-10:10-11-2114.491cl
58Cheviot08-0990012701818-0922-10:5-11-205.620cl
59FDC07-084503479721-0816-09:29-09-208.530.3cl
60Triveni10-081051936528-085:10-16-10-206.422.4cl
61Gokul1228open
62MPS11-086006723424-0816-09:29-09-208.325closed
63James warren25-071142122018-09100cl
64Dhanuka22-07100081310028-0920-10:02-11-205.412.9cl
65fineotex27-0740129ex
66Eclerx06-07 2208 ex
67Amrit corp22-068257411403-0716-07:29-07-1924.3cl
68Balrampur Chini23-0618036818003-0720-07:31-07-207.618cl
69Kalptaru Power20-05ex
70FDC07-0845034721-0816-09:29-09-208.4
71Just Dial30-0470022003-0704-08:17-08-208.827closed
72Tanla22-048191615410-061-07:14-07-2023.2100closed
73Polyplex13-04stk exch
74on mobile09-04stk exch
75Delta Corp stk exch
76Motilal Oswalstk exch
77Ramkrishna Forgstk exch
78Emami Limited stk exch
79Dalmia Bharatstk exch
80Supreme Petro12-03718stk exch
81Thomas Cook26-0257.56615007-03coming
82TIPs13-0214012271903-0402-06:15-6-2021.579.8open
83Goldiam925stk exch
84GHCL23-01447stk exch
85Granules21-0120032725020-0308-06:19-06-2011.14100closed
86AsterDM09-0121021112024-0120-02:05-03-20closed
87DCAL16-0121129-05:11-06-20stk exch
88NIIT Tech23-121725#N/A33712-03 closed
89JB Chem12-114401876.0013022-1016-12:30-12-1911.951.7closed
90MOIL14-11152163.1030827-11 26-12:08-01-1912.1100closed
91IBventures11-10150#N/A100015-01:28-01--20closed
92IBREALEST11-10100152.40500
93Kaveri24-09700585.0019622-1131-12:13-01-2019.351closed
94Freshtop Fruits23-08-19110114.001111-1021-11:4-12-198.473.2closed
95NIIT Ltd.10-08-19125347.5033518-1025-11:6-12-1921.861closed
96ACGL24-07-19600623.002020-0918-10:04-11-1911.6100closed
97Eris Life03-07-19575759.6010015-07-1901-01:14-01-2021.661.9closed
98Star Cement21-06150107.5010205-07-1922-10:05-11-192991.4closed
99Smartlink14-06130117.805513-08-1918-10:04-11-1925.364%closed
100SH Kelkar10-06-21180152.4015220-06-1915-07:26-07-1912.733.8closed
101Adani Ports04-06-19500734.35196021-06-1906-09:20-09-1920.642.5closed
102Savita29-05-1916051528.804012-06-1916-7:29-07-1913.130.4closed
103FDC24-04-19350347.0012007-06-1901-07:12-07-199.219.5closed
104Triveni engg02-06-19100192.7510019-06-1922-07:02-08-1910.633.9closed
105Gandhi Spl Tubes28-05-19550454.905016-08-1925-09:10-10-1912.529.6closed
106Elegant Marbles28-05-19200102.6017closed
107Geecee ven22-05-19135155.651107-06-1926-6:9-7-197.643.7closed
108Welspun Corp14-05-19135142.4039005-07-1922-10:05-11-19100%closed
109BSE07-05-196801218.0046029-07-1930-08:16-09-1913.530.48%closed
110Greaves Cotton02-05-19175136.0024012-07-1918-10:01-11-1912.8closed
111SKP Securities27-04-197063.501005-07-1925-10:08-11-19closed
112KPR Mills29-04-119702425.5526319-6-1929-10:11-11-1966.90%closed
113Sasken23-04-198251341.6017005-07-1911-10:25-10-1924.85%62.64%closed
114Wipro16-04-19325636.00105021-06-1914-08: 28-08-1942.0153%closed
115Metroglobal30-03-195674.552212-04-1914-05:27-05-1950.80%100%closed
116Balrampur Chini05-04-19175368.0014818-04-1916-05:29-05-198.04%38.75%closed
117Zenth Fibres30-03-195562.50312-04-1916-05:29-05-1920.03%100%closed
118Frontline Sec26-03-1940#N/A824-05-1917-6:28-06-1940.21%100%closed
119James warren23-03-19115.00212.102717-05-1919-06:02-07-1940.13%100%closed
120Aarti Drugs15-03-19900605.002529-03-1903-05:16-05-192.63%closed
121eClerx14-03-1915002207.8026210-05-1931-05:14-06-1913.26%18.75%closed
122Quick Heal05-03-19275234.0017526-04-1920-05:31-05-1916.50%28.30%closed
123Tulive Developers22-02-19350177.101722-04-1922-05:04-06-19100%100%closed
124Tech Mahindra21-02-199501368.90195606-03-1925-03:05-04-1910.50%25.91%closed
125PBM Polytex21-02-1980118.901108-03-1911-4:26-04-1922.84100%closed
126Coal India04-02-19235188.80105015-02-1901-03:15-03-197.60%100%closed
127SQS Ind31-01-195501028.002512-04-1930-5-:13-06-197.33%22.22%closed
128Ajanta Pharma30-01-1913002245.0010012-02-1928-02:14-03-197.75%21.45%closed
129Rsystems15-01-1965222.402401-02-1915-03:29-03-198.78%33.96%closed
130NMDC09-01-1998143.80100018-01-1913-02:27-02-1919.96%100%closed
131Shanti Gears26-12-18140164.857008-02-1913-03:27-03-1921%100%closed
132ONGC20-12-18159146.15402204-01-1929-01:11-02-1926.55%100%closed
133IEX20-12-18185620.156915-02-1922-03:04-04-197.28%29.50%closed
134IOCL13-12-18149127.05433525-12-1822-01:04-02-1937.38%100%closed
135Techno Elec13-12-18410282.9011003-01-1929-03:11-04-1919.48%44.30%closed
136Monte Carlo30-11-18550375.455522-02-1919-03:02-04-196.54%12%closed
137HEG26-11-1855002260.075009-02-1908-03:22-03-1910.01%~10.5%closed
138Oil India19-11-18215248.50108603-12-1815-2:01-03-1932.69%94.20%closed
139Baba Arts13-11-184.54.10315-01-1908-02:22-02-1920.74%100%closed
140Tata Inv16-11-1810001445.0045011-01-1904-02:15-02-1932.83%67%closed
141KG Denim14-11-184040.751030-11-1822-01:04-02-196.89%100%closed
142NHPC14-11-182829.1060030-11-1801-01:14-01-197.43%61.70%closed
143Dhanuka14-11-18550813.008302-01-1925-01:07-02-1910.45%81.70%closed
144Bosch05-11-182100015410215921-12-1806-02: 20-02-1941.38%est78%closed
145Triveni Turbine01-11-18150175.1010028-12-1814-01:25-01-1818.61%54.37%closed
146BHEL25-10-188665.30168606-11-1813-12: 27-12-1818.452.7closed
147SKF24-10-1821003100.0039921-12-1823-01:05-02-1935.8100closed
148Cochin Ship16-10-18455359.6520031-10-1828-11: 11-12-187.336.3closed
149Nalco12-10-187595.2550526-10-1813-11: 28-11-1815.252.4closed
150NLC India09-10-188861.90124924-10-1813-11: 28-11-1875.4100closed
151Just Dial20-07-18800990.0022012-10-1818-12: 01-01-1911.520.9Closed
152Redington17-09-18125144.6013928-09-1806-11: 22-11-1818.735closed
153L&T23-08-1814751695.50900015-10-18? SEBI
154JB Chemicals31-08-183401876.0013012-09-1810-10: 24-10-1811.840.1closed
155Navneet20-08-18160112.007531-08-1824-09: 08-10-189.826closed
156Mphasis07-08-1813503028.0098825-10-1807-12: 20-12-1816.920.6closed
157HCLTECH12-07-181100400031-8-1818-09: 03-10-1848.4100closed
158TCS15-06-1821001600018-08-1805-09: 21-09-1844.8100closed